JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.11 9.11 9.11 9.11 -
05 Jan, 2024 9.11 9.11 9.11 9.11 -
04 Jan, 2024 9.11 9.11 9.11 9.11 -
03 Jan, 2024 9.11 9.11 9.11 9.11 -
02 Jan, 2024 9.11 9.11 9.11 9.11 -
29 Dec, 2023 9.11 9.11 9.11 9.11 100.00
28 Dec, 2023 10.5 10.5 10.5 10.5 -
27 Dec, 2023 10.5 10.5 10.5 10.5 -
26 Dec, 2023 10.5 10.5 10.5 10.5 100.00
22 Dec, 2023 9.4 9.4 9.4 9.4 315.00