Just Eat Takeaway.com N.V. (JTKWY)
USD 4.33
(-0.32%)
USD 4.33
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.02 | 3.06 | 3.02 | 3.04 | 19.13 Thousand |
| 21 Dec, 2023 | 3.05 | 3.06 | 3.02 | 3.06 | 28.4 Thousand |
| 20 Dec, 2023 | 3.14 | 3.15 | 3.06 | 3.07 | 47.05 Thousand |
| 19 Dec, 2023 | 3.09 | 3.16 | 3.09 | 3.15 | 49.64 Thousand |
| 18 Dec, 2023 | 3.09 | 3.14 | 3.09 | 3.13 | 10.35 Thousand |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 14.94 Thousand |
| 14 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.38 | 73.46 Thousand |
| 13 Dec, 2023 | 3.13 | 3.19 | 3.07 | 3.18 | 179.4 Thousand |
| 12 Dec, 2023 | 3.13 | 3.2 | 3.13 | 3.2 | 62.68 Thousand |
| 11 Dec, 2023 | 3.16 | 3.2 | 3.16 | 3.19 | 27.86 Thousand |
AMER3
3437
6909
2536
HMM-A
PPL-PC