J Sainsbury plc (JSNSF)

USD 3.42

(-5.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.07 3.07 3.07 3.07 -
09 Oct, 2023 3.07 3.07 3.07 3.07 407.00
06 Oct, 2023 3.04 3.05 3.04 3.05 211.5 Thousand
05 Oct, 2023 3.05 3.05 3.05 3.05 -
04 Oct, 2023 3.05 3.05 3.05 3.05 -
03 Oct, 2023 3.05 3.05 3.05 3.05 -
02 Oct, 2023 3.05 3.05 3.05 3.05 6000.00
29 Sep, 2023 3.2 3.2 3.2 3.2 -
28 Sep, 2023 3.2 3.2 3.2 3.2 -
27 Sep, 2023 3.2 3.2 3.2 3.2 -