J Sainsbury plc (JSNSF)
USD 3.42
(-5.26%)
USD 3.42
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 6636.00 |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 134.00 |
| 28 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 23 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 147.00 |
| 22 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
| 21 May, 2025 | 3.72 | 3.8 | 3.72 | 3.8 | 200.00 |
| 20 May, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 248.00 |
| 19 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 16 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
ICBP
CASP
9304
200017
5480
603067