Joshua Gold Resources Inc. (JSHG)

USD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.01 0.01 0.01 0.01 275.11 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 2525.00
03 Oct, 2023 0.01 0.01 0.01 0.01 7765.00
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.02 0.01 0.01 49.22 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 -