Joshua Gold Resources Inc. (JSHG)

USD 0.01

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 500.00
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 500.00
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 1200.00
08 Oct, 2024 0.02 0.02 0.02 0.02 20.5 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 5000.00