LIXIL Corporation (JSGRY)
USD 21.7
(1.53%)
USD 21.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.74 | 22.47 | 21.2 | 21.2 | 2400.00 |
| 07 Apr, 2025 | 21.0 | 22.08 | 21.0 | 21.0 | 3648.00 |
| 04 Apr, 2025 | 20.73 | 21.45 | 20.72 | 20.72 | 1008.00 |
| 03 Apr, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 02 Apr, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 300.00 |
| 01 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
| 31 Mar, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 |
| 28 Mar, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 |
| 27 Mar, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 314.00 |
| 26 Mar, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - |
BRIH
6865
TIJARIA
DRT
MADHAV
AFIIQ