LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.87 25.97 25.82 25.88 7220.00
07 Feb, 2024 26.35 26.5 26.16 26.35 4447.00
06 Feb, 2024 26.57 26.67 26.52 26.52 5201.00
05 Feb, 2024 26.93 27.03 26.92 26.98 6849.00
02 Feb, 2024 26.58 26.58 26.46 26.51 4202.00
01 Feb, 2024 26.43 26.59 26.39 26.5 13.36 Thousand
31 Jan, 2024 26.48 26.55 26.0 26.55 8377.00
30 Jan, 2024 26.56 26.61 26.52 26.56 2610.00
29 Jan, 2024 26.65 26.68 26.63 26.66 4240.00
26 Jan, 2024 26.7 26.81 26.63 26.63 4917.00