LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.17 25.17 25.17 25.17 13.4 Thousand
21 Mar, 2024 25.46 25.7 25.46 25.7 27.73 Thousand
20 Mar, 2024 25.95 26.15 25.9 26.15 2033.00
19 Mar, 2024 25.89 26.01 25.84 25.98 3044.00
18 Mar, 2024 26.1 26.1 26.08 26.09 1252.00
15 Mar, 2024 25.82 25.83 25.76 25.83 4277.00
14 Mar, 2024 25.81 25.81 25.68 25.71 13.34 Thousand
13 Mar, 2024 25.57 25.65 25.55 25.55 2165.00
12 Mar, 2024 25.65 25.77 25.65 25.71 13.13 Thousand
11 Mar, 2024 25.55 25.63 25.55 25.62 1484.00