LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.74 23.05 22.74 23.03 5016.00
17 May, 2024 22.97 23.42 22.7 23.42 12.35 Thousand
16 May, 2024 23.69 23.71 23.6 23.6 1536.00
15 May, 2024 22.92 23.5 22.92 23.26 3363.00
14 May, 2024 23.42 23.53 23.37 23.43 9882.00
13 May, 2024 23.17 23.17 23.1 23.1 14.26 Thousand
10 May, 2024 23.64 23.78 23.22 23.3 5384.00
09 May, 2024 23.0 23.22 23.0 23.1 13.13 Thousand
08 May, 2024 22.71 22.75 22.71 22.73 6907.00
07 May, 2024 22.87 22.95 22.87 22.88 16.63 Thousand