LIXIL Corporation (JSGRY)

USD 21.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.72 23.72 23.63 23.67 1500.00
29 Aug, 2024 23.74 23.87 23.74 23.75 2900.00
28 Aug, 2024 23.86 23.86 23.84 23.84 1400.00
27 Aug, 2024 23.88 23.88 23.88 23.88 448.00
26 Aug, 2024 23.91 23.96 23.91 23.93 2829.00
23 Aug, 2024 23.15 23.15 23.15 23.15 356.00
22 Aug, 2024 23.15 23.15 23.15 23.15 30.5 Thousand
21 Aug, 2024 22.8 23.29 22.8 23.29 900.00
20 Aug, 2024 23.2 23.21 23.17 23.17 226.4 Thousand
19 Aug, 2024 23.01 23.01 23.01 23.01 600.00