JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.65 6.65 6.65 6.65 -
18 Mar, 2025 6.65 6.65 6.65 6.65 -
17 Mar, 2025 6.65 6.65 6.65 6.65 -
14 Mar, 2025 6.65 6.65 6.65 6.65 -
13 Mar, 2025 6.65 6.65 6.65 6.65 -
12 Mar, 2025 6.65 6.65 6.65 6.65 -
11 Mar, 2025 6.65 6.65 6.65 6.65 -
10 Mar, 2025 6.65 6.65 6.65 6.65 -
07 Mar, 2025 6.65 6.65 6.65 6.65 -
06 Mar, 2025 6.65 6.65 6.65 6.65 -