JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.66 4.66 4.66 4.66 -
23 Feb, 2024 4.66 4.66 4.66 4.66 -
22 Feb, 2024 4.66 4.66 4.66 4.66 -
21 Feb, 2024 4.66 4.66 4.66 4.66 -
20 Feb, 2024 4.66 4.66 4.66 4.66 -
16 Feb, 2024 4.66 4.66 4.66 4.66 -
15 Feb, 2024 4.66 4.66 4.66 4.66 -
14 Feb, 2024 4.66 4.66 4.66 4.66 -
13 Feb, 2024 4.66 4.66 4.66 4.66 -
12 Feb, 2024 4.66 4.66 4.66 4.66 -