JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.66 4.66 4.66 4.66 -
08 Mar, 2024 4.66 4.66 4.66 4.66 -
07 Mar, 2024 4.66 4.66 4.66 4.66 -
06 Mar, 2024 4.66 4.66 4.66 4.66 -
05 Mar, 2024 4.66 4.66 4.66 4.66 -
04 Mar, 2024 4.66 4.66 4.66 4.66 -
01 Mar, 2024 4.66 4.66 4.66 4.66 -
29 Feb, 2024 4.66 4.66 4.66 4.66 -
28 Feb, 2024 4.66 4.66 4.66 4.66 -
27 Feb, 2024 4.66 4.66 4.66 4.66 -