J Sainsbury plc (JSAIY)

USD 14.02

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.19 14.37 14.19 14.29 15.1 Thousand
28 Nov, 2023 13.73 14.27 13.73 14.2 40.43 Thousand
27 Nov, 2023 14.21 14.21 13.84 14.2 6500.00
24 Nov, 2023 13.48 13.8 13.48 13.76 11.81 Thousand
22 Nov, 2023 13.19 13.31 13.07 13.28 10.8 Thousand
21 Nov, 2023 13.22 13.3 13.2 13.28 52.4 Thousand
20 Nov, 2023 13.13 13.22 13.06 13.18 9320.00
17 Nov, 2023 13.84 13.84 13.12 13.19 8803.00
16 Nov, 2023 13.1 13.13 12.82 13.13 14.43 Thousand
15 Nov, 2023 13.04 13.38 13.04 13.17 35.7 Thousand