J Sainsbury plc (JSAIY)

USD 14.02

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.23 15.23 15.17 15.17 19.9 Thousand
27 Dec, 2023 15.25 15.29 15.25 15.29 5638.00
26 Dec, 2023 15.19 15.27 15.08 15.2 7300.00
22 Dec, 2023 15.1 15.25 15.1 15.16 9914.00
21 Dec, 2023 15.1 15.1 15.05 15.1 8533.00
20 Dec, 2023 15.07 15.18 15.07 15.1 4032.00
19 Dec, 2023 14.92 15.0 14.92 14.97 16.3 Thousand
18 Dec, 2023 14.87 14.93 14.8 14.82 7229.00
15 Dec, 2023 14.85 14.99 14.79 14.97 7044.00
14 Dec, 2023 15.33 15.37 15.26 15.3 8029.00