JRSIS Health Care Corporation (JRSS)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.4 0.4 0.4 0.4 -
25 Sep, 2024 0.4 0.4 0.4 0.4 -
24 Sep, 2024 0.4 0.4 0.4 0.4 -
23 Sep, 2024 0.4 0.4 0.4 0.4 -
20 Sep, 2024 0.4 0.4 0.4 0.4 7062.00
19 Sep, 2024 0.41 0.41 0.41 0.41 -
18 Sep, 2024 0.41 0.41 0.41 0.41 -
17 Sep, 2024 0.41 0.41 0.41 0.41 -
16 Sep, 2024 0.41 0.41 0.41 0.41 -
13 Sep, 2024 0.41 0.41 0.41 0.41 7495.00