Jerónimo Martins, SGPS, S.A. (JRONF)
USD 19.23
(0.0%)
USD 19.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 05 Feb, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 02 Feb, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 01 Feb, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 31 Jan, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 30 Jan, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 29 Jan, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 26 Jan, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 25 Jan, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 700.00 |
| 24 Jan, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | - |
IDEX
PHOTON
MAKSF
600303
ENZN
FZR