Jerónimo Martins, SGPS, S.A. (JRONF)
USD 19.23
(0.0%)
USD 19.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 22 Sep, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 329.00 |
| 21 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 20 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 19 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 18 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 15 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 14 Sep, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | - |
IDEX
PHOTON
MAKSF
600303
ENZN
FZR