Jerónimo Martins, SGPS, S.A. (JRONF)
USD 19.23
(0.0%)
USD 19.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 |
| 06 Sep, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 05 Sep, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 04 Sep, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 3.00 |
| 03 Sep, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 3.00 |
| 30 Aug, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 5500.00 |
| 29 Aug, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 3.00 |
| 28 Aug, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 27 Aug, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 26 Aug, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | - |
IDEX
PHOTON
MAKSF
600303
ENZN
FZR