Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 61.93 Thousand |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.18 | 1.2 | 129.73 Thousand |
| 24 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 59.3 Thousand |
| 21 Feb, 2025 | 1.36 | 1.37 | 1.32 | 1.32 | 43.2 Thousand |
| 20 Feb, 2025 | 1.41 | 1.41 | 1.38 | 1.4 | 42.8 Thousand |
| 19 Feb, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 26.7 Thousand |
| 18 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 32.04 Thousand |
| 14 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 43.6 Thousand |
| 13 Feb, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 6800.00 |
| 12 Feb, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 2700.00 |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI