Journey Energy Inc. (JRNGF)
USD 1.03
(3.54%)
USD 1.03
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.23 | 1.27 | 1.22 | 1.26 | 15.43 Thousand |
| 25 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 22.4 Thousand |
| 24 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 44.4 Thousand |
| 21 Mar, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 5217.00 |
| 20 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 39.73 Thousand |
| 19 Mar, 2025 | 1.06 | 1.14 | 1.06 | 1.13 | 33.1 Thousand |
| 18 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 53.61 Thousand |
| 17 Mar, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 17.63 Thousand |
| 14 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 4000.00 |
| 13 Mar, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 27.4 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI