USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 12.5 | 13.0 | 12.5 | 12.88 | 112.34 Thousand |
26 Feb, 2024 | 13.55 | 13.55 | 13.0 | 13.03 | 108.84 Thousand |
23 Feb, 2024 | 13.09 | 13.2 | 13.01 | 13.04 | 19.78 Thousand |
22 Feb, 2024 | 13.15 | 13.15 | 12.94 | 13.05 | 361.25 Thousand |
21 Feb, 2024 | 12.56 | 12.66 | 12.56 | 12.62 | 50.91 Thousand |
20 Feb, 2024 | 12.64 | 12.67 | 12.58 | 12.63 | 16.11 Thousand |
16 Feb, 2024 | 12.9 | 12.9 | 12.62 | 12.63 | 32.73 Thousand |
15 Feb, 2024 | 12.68 | 12.85 | 12.5 | 12.63 | 50.11 Thousand |
14 Feb, 2024 | 12.08 | 12.33 | 12.08 | 12.33 | 24.13 Thousand |
13 Feb, 2024 | 12.1 | 12.22 | 12.09 | 12.14 | 20.08 Thousand |
600359
PANR
6418
NFE
7386
CVVTF