USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 13.65 | 13.65 | 13.47 | 13.5 | 13.22 Thousand |
11 Mar, 2024 | 12.96 | 13.33 | 12.96 | 13.3 | 17.81 Thousand |
08 Mar, 2024 | 13.67 | 13.7 | 13.57 | 13.59 | 16.01 Thousand |
07 Mar, 2024 | 13.77 | 13.78 | 13.74 | 13.76 | 13.23 Thousand |
06 Mar, 2024 | 13.65 | 13.7 | 13.61 | 13.64 | 45.35 Thousand |
05 Mar, 2024 | 13.75 | 13.75 | 13.51 | 13.56 | 28.45 Thousand |
04 Mar, 2024 | 13.51 | 13.52 | 13.44 | 13.48 | 19.3 Thousand |
01 Mar, 2024 | 13.5 | 13.5 | 13.35 | 13.46 | 29.61 Thousand |
29 Feb, 2024 | 13.3 | 13.3 | 12.96 | 12.99 | 31.45 Thousand |
28 Feb, 2024 | 12.83 | 12.87 | 12.5 | 12.84 | 51.66 Thousand |
600359
PANR
6418
NFE
7386
CVVTF