USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 12.45 | 12.53 | 12.45 | 12.5 | 29.02 Thousand |
23 Apr, 2024 | 12.61 | 12.65 | 12.51 | 12.6 | 31.33 Thousand |
22 Apr, 2024 | 12.39 | 12.58 | 12.24 | 12.26 | 57.08 Thousand |
19 Apr, 2024 | 12.21 | 12.22 | 12.0 | 12.17 | 30.68 Thousand |
18 Apr, 2024 | 12.68 | 12.68 | 12.46 | 12.48 | 26.13 Thousand |
17 Apr, 2024 | 12.58 | 12.59 | 12.47 | 12.51 | 30.9 Thousand |
16 Apr, 2024 | 12.51 | 12.64 | 12.51 | 12.61 | 30.52 Thousand |
15 Apr, 2024 | 13.8 | 13.8 | 13.16 | 13.16 | 22.81 Thousand |
12 Apr, 2024 | 13.32 | 13.54 | 13.21 | 13.3 | 14.14 Thousand |
11 Apr, 2024 | 13.42 | 13.5 | 13.34 | 13.5 | 17.21 Thousand |
600359
PANR
6418
NFE
7386
CVVTF