USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 11.65 | 11.7 | 11.58 | 11.7 | 293.35 Thousand |
07 May, 2024 | 11.8 | 11.8 | 11.74 | 11.77 | 60.59 Thousand |
06 May, 2024 | 11.73 | 11.83 | 11.73 | 11.78 | 25.58 Thousand |
03 May, 2024 | 11.67 | 11.74 | 11.62 | 11.72 | 20.96 Thousand |
02 May, 2024 | 11.55 | 11.61 | 11.51 | 11.6 | 26.42 Thousand |
01 May, 2024 | 11.26 | 11.33 | 11.17 | 11.23 | 22.71 Thousand |
30 Apr, 2024 | 12.0 | 12.0 | 11.5 | 11.63 | 35.93 Thousand |
29 Apr, 2024 | 12.5 | 12.5 | 12.13 | 12.18 | 48.35 Thousand |
26 Apr, 2024 | 12.1 | 12.16 | 12.03 | 12.16 | 31.5 Thousand |
25 Apr, 2024 | 12.0 | 12.14 | 12.0 | 12.09 | 83.29 Thousand |
600359
PANR
6418
NFE
7386
CVVTF