The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 20.0 20.0 20.0 20.0 100.00
22 Nov, 2024 20.22 20.22 20.22 20.22 15.00
21 Nov, 2024 20.22 20.22 20.22 20.22 15.00
20 Nov, 2024 20.22 20.22 20.22 20.22 15.00
19 Nov, 2024 20.22 20.22 20.22 20.22 100.00
18 Nov, 2024 18.98 20.3 18.98 20.3 100.00
15 Nov, 2024 18.44 18.44 18.44 18.44 -
14 Nov, 2024 16.95 19.13 16.95 18.44 100.00
13 Nov, 2024 18.83 18.83 18.83 18.83 100.00
12 Nov, 2024 17.85 17.85 17.85 17.85 -