Jupai Holdings Limited (JPPYY)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.15 0.05 0.15 11.4 Thousand
24 Oct, 2023 0.04 0.17 0.04 0.17 292 Thousand
23 Oct, 2023 0.05 0.05 0.04 0.04 1236.00
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 1118.00
18 Oct, 2023 0.03 0.03 0.03 0.03 155.00
17 Oct, 2023 0.04 0.04 0.04 0.04 2521.00
16 Oct, 2023 0.12 0.12 0.04 0.05 5555.00
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 205.00