JAPAN POST BANK Co., Ltd. (JPPTY)

USD 9.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.42 9.42 9.42 9.42 85.00
06 Feb, 2025 9.42 9.42 9.42 9.42 -
05 Feb, 2025 9.42 9.42 9.42 9.42 -
04 Feb, 2025 9.42 9.42 9.42 9.42 -
03 Feb, 2025 9.42 9.42 9.42 9.42 -
31 Jan, 2025 9.42 9.42 9.42 9.42 85.00
30 Jan, 2025 9.42 9.42 9.42 9.42 -
29 Jan, 2025 9.42 9.42 9.42 9.42 85.00
28 Jan, 2025 9.42 9.42 9.42 9.42 85.00
27 Jan, 2025 9.42 9.42 9.42 9.42 -