Jinhui Shipping and Transportation Limited (JNSTF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.83 0.83 0.83 0.83 25.00
30 Sep, 2024 0.83 0.83 0.83 0.83 25.00
27 Sep, 2024 0.83 0.83 0.83 0.83 -
26 Sep, 2024 0.83 0.83 0.83 0.83 -
25 Sep, 2024 0.83 0.83 0.83 0.83 -
24 Sep, 2024 0.83 0.83 0.83 0.83 -
23 Sep, 2024 0.83 0.83 0.83 0.83 -
20 Sep, 2024 0.83 0.83 0.83 0.83 25.00
19 Sep, 2024 0.83 0.83 0.83 0.83 -
18 Sep, 2024 0.83 0.83 0.83 0.83 25.00