Jinhui Shipping and Transportation Limited (JNSTF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.54 0.54 0.54 0.54 25.00
04 Jun, 2025 0.54 0.54 0.54 0.54 100 Thousand
02 Jun, 2025 0.57 0.57 0.57 0.57 4000.00
30 May, 2025 0.83 0.83 0.83 0.83 -
29 May, 2025 0.83 0.83 0.83 0.83 -
28 May, 2025 0.83 0.83 0.83 0.83 -
27 May, 2025 0.83 0.83 0.83 0.83 -
23 May, 2025 0.83 0.83 0.83 0.83 -
22 May, 2025 0.83 0.83 0.83 0.83 -
21 May, 2025 0.83 0.83 0.83 0.83 -