RooGold Inc. (JNCCF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00 |
| 01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 |
| 31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 |
EUBG
AGRDF
PUNJABCHEM
KES
IR1
LRND