Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.57 38.7 37.81 37.89 7633.00
02 Oct, 2023 39.6 39.6 38.43 38.43 9672.00
29 Sep, 2023 40.98 40.98 39.94 39.94 10.62 Thousand
28 Sep, 2023 39.34 39.8 39.1 39.8 22.67 Thousand
27 Sep, 2023 39.54 40.03 39.43 40.03 16.12 Thousand
26 Sep, 2023 39.95 40.0 39.6 39.94 8553.00
25 Sep, 2023 40.44 40.91 40.44 40.91 19.47 Thousand
22 Sep, 2023 41.88 42.08 41.25 42.08 7603.00
21 Sep, 2023 42.11 42.44 42.0 42.13 20.35 Thousand
20 Sep, 2023 43.32 43.38 42.77 43.3 12.21 Thousand