Johnson Matthey Plc (JMPLY)

USD 34.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40.95 41.26 40.9 41.26 1800.00
10 Sep, 2024 41.01 41.22 40.97 41.22 1431.00
09 Sep, 2024 41.23 41.56 41.23 41.3 3423.00
06 Sep, 2024 41.84 41.84 40.86 40.86 844.00
05 Sep, 2024 41.89 42.06 41.89 41.96 701.00
04 Sep, 2024 41.09 41.27 41.09 41.18 1300.00
03 Sep, 2024 40.93 40.93 40.8 40.8 743.00
30 Aug, 2024 43.02 43.02 43.01 43.01 400.00
29 Aug, 2024 42.77 42.92 42.69 42.86 1229.00
28 Aug, 2024 42.89 42.89 42.75 42.75 2320.00