South Atlantic Gold Inc. (JLRRF)
USD 0.03
(199.0%)
USD 0.03
(199.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 305 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 454 Thousand |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
TMMI
114190
EJTTF
217A
0570
SING