Jiangxi Copper Company Limited (JIAXF)
USD 1.67
(-5.11%)
USD 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 256.7 Thousand |
| 04 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 256.7 Thousand |
| 03 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 256.7 Thousand |
| 02 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
000952
NEXI
TAM
BML
605333
GOKAKTEX