JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.16 17.16 17.16 17.16 -
18 Mar, 2024 17.16 17.16 17.16 17.16 -
15 Mar, 2024 17.16 17.16 17.16 17.16 -
14 Mar, 2024 17.16 17.16 17.16 17.16 -
13 Mar, 2024 17.16 17.16 17.16 17.16 -
12 Mar, 2024 17.16 17.16 17.16 17.16 -
11 Mar, 2024 17.16 17.16 17.16 17.16 -
08 Mar, 2024 16.98 17.16 16.89 17.16 2735.00
07 Mar, 2024 14.46 14.46 14.46 14.46 -
06 Mar, 2024 14.46 14.46 14.46 14.46 -