JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17.16 17.16 17.16 17.16 -
02 Apr, 2024 17.16 17.16 17.16 17.16 -
01 Apr, 2024 17.16 17.16 17.16 17.16 -
28 Mar, 2024 17.16 17.16 17.16 17.16 -
27 Mar, 2024 17.16 17.16 17.16 17.16 -
26 Mar, 2024 17.16 17.16 17.16 17.16 -
25 Mar, 2024 17.16 17.16 17.16 17.16 -
22 Mar, 2024 17.16 17.16 17.16 17.16 -
21 Mar, 2024 17.16 17.16 17.16 17.16 -
20 Mar, 2024 17.16 17.16 17.16 17.16 -