USD 21.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 200.00 |
26 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 300.00 |
25 Mar, 2025 | 19.03 | 19.26 | 19.02 | 19.02 | 544.00 |
24 Mar, 2025 | 19.95 | 19.95 | 19.94 | 19.94 | 1500.00 |
21 Mar, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | - |
20 Mar, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 501.00 |
19 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
18 Mar, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1009.00 |
17 Mar, 2025 | 18.96 | 18.96 | 18.95 | 18.95 | 700.00 |
14 Mar, 2025 | 19.15 | 19.16 | 19.15 | 19.16 | 201.00 |
SSIC
EUZ
DCGO
BGTTF
DMMX
MT