Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.99 17.99 17.99 17.99 100.00
27 Oct, 2023 16.13 16.13 16.13 16.13 -
26 Oct, 2023 17.35 17.35 16.13 16.13 2100.00
25 Oct, 2023 17.35 17.35 17.35 17.35 -
24 Oct, 2023 17.35 17.35 17.35 17.35 -
23 Oct, 2023 17.35 17.35 17.35 17.35 -
20 Oct, 2023 17.35 17.35 17.35 17.35 300.00
19 Oct, 2023 17.7 17.7 17.7 17.7 142.00
18 Oct, 2023 17.5 17.5 17.5 17.5 -
17 Oct, 2023 17.5 17.5 17.5 17.5 -