Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.5 17.5 17.5 17.5 -
07 Jun, 2024 17.5 17.5 17.5 17.5 -
06 Jun, 2024 17.4 17.5 17.1 17.5 1814.00
05 Jun, 2024 17.5 17.5 17.5 17.5 400.00
04 Jun, 2024 17.5 17.5 17.5 17.5 -
03 Jun, 2024 17.5 17.5 17.5 17.5 -
31 May, 2024 17.5 17.5 17.5 17.5 -
30 May, 2024 16.86 17.5 16.86 17.5 1200.00
29 May, 2024 17.25 17.25 16.9 16.9 429.00
28 May, 2024 17.05 17.05 17.05 17.05 100.00