Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.74 20.74 20.74 20.74 347.00
13 Dec, 2024 20.74 20.74 20.74 20.74 -
12 Dec, 2024 20.74 20.74 20.74 20.74 -
11 Dec, 2024 20.72 20.74 20.72 20.74 500.00
10 Dec, 2024 20.28 20.5 20.25 20.35 1201.00
09 Dec, 2024 20.89 20.89 20.89 20.89 -
06 Dec, 2024 20.89 20.89 20.21 20.89 1800.00
05 Dec, 2024 20.2 20.98 20.2 20.98 800.00
04 Dec, 2024 20.98 20.98 20.98 20.98 -
03 Dec, 2024 20.75 20.98 20.75 20.98 700.00