Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 04 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 03 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 02 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 29 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 28 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 27 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 26 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 25 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 22 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI