Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 27 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 26 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 25 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 22 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 21 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 20 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 19 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 18 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 15 Sep, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI