Jiangsu Expressway Company Limited (JEXYY)

USD 25.08

(5.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.49 20.49 20.49 20.49 -
08 Jul, 2024 20.49 20.49 20.49 20.49 -
05 Jul, 2024 20.49 20.49 20.49 20.49 1000.00
03 Jul, 2024 21.49 21.49 21.49 21.49 -
02 Jul, 2024 21.49 21.49 21.49 21.49 107.00
01 Jul, 2024 21.94 21.94 21.94 21.94 1000.00
28 Jun, 2024 22.11 22.11 22.11 22.11 105.00
27 Jun, 2024 21.84 21.84 21.84 21.84 -
26 Jun, 2024 21.84 21.84 21.84 21.84 -
25 Jun, 2024 21.84 21.84 21.84 21.84 146.00