USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 337.00 |
15 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
14 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 337.00 |
13 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
12 Nov, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 700.00 |
11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
07 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
06 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HOCPF
LPH
LHUAF
7957
1332
8616