USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
17 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 270.00 |
16 Dec, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 540.00 |
13 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
12 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 74.00 |
11 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
10 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3824.00 |
09 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
06 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 74.00 |
05 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 74.00 |
HOCPF
LPH
LHUAF
7957
1332
8616