USD 0.02
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 138.73 Thousand |
17 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 |
16 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.46 Thousand |
13 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76.65 Thousand |
12 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
11 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5 Thousand |
10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63 Thousand |
09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
05 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 44.72 Thousand |
RBW
DSVSF
SOTK
MMMW
PYXS
I3E