USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
05 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 44.72 Thousand |
04 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00 |
03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59.31 Thousand |
02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
29 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 42.99 Thousand |
27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
26 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 110.65 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1309.00 |
RBW
DSVSF
SOTK
MMMW
PYXS
I3E