USD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.8 | 0.81 | 0.73 | 0.75 | 53.08 Thousand |
05 Oct, 2023 | 0.82 | 0.82 | 0.77 | 0.77 | 15.11 Thousand |
04 Oct, 2023 | 0.78 | 0.8 | 0.75 | 0.75 | 8724.00 |
03 Oct, 2023 | 0.77 | 0.84 | 0.77 | 0.84 | 12.99 Thousand |
02 Oct, 2023 | 0.82 | 0.87 | 0.82 | 0.85 | 7002.00 |
29 Sep, 2023 | 0.76 | 0.85 | 0.76 | 0.85 | 33.26 Thousand |
28 Sep, 2023 | 0.78 | 0.78 | 0.69 | 0.72 | 66.51 Thousand |
27 Sep, 2023 | 0.78 | 0.78 | 0.72 | 0.74 | 5655.00 |
26 Sep, 2023 | 0.81 | 0.81 | 0.76 | 0.76 | 9980.00 |
25 Sep, 2023 | 0.79 | 0.79 | 0.75 | 0.75 | 4393.00 |
UCBJY
688319
AQUEF
ATMCW
LVVV
AEXFF