USD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.72 | 0.72 | 0.7 | 0.71 | 66.99 Thousand |
02 Nov, 2023 | 0.69 | 0.74 | 0.69 | 0.73 | 17.55 Thousand |
01 Nov, 2023 | 0.69 | 0.71 | 0.68 | 0.69 | 12.69 Thousand |
31 Oct, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 725.00 |
30 Oct, 2023 | 0.69 | 0.7 | 0.69 | 0.7 | 22.1 Thousand |
27 Oct, 2023 | 0.7 | 0.7 | 0.67 | 0.7 | 35.89 Thousand |
26 Oct, 2023 | 0.75 | 0.75 | 0.64 | 0.7 | 83.31 Thousand |
25 Oct, 2023 | 0.69 | 0.71 | 0.69 | 0.71 | 6362.00 |
24 Oct, 2023 | 0.74 | 0.75 | 0.69 | 0.69 | 5331.00 |
23 Oct, 2023 | 0.71 | 0.73 | 0.69 | 0.73 | 17.64 Thousand |
UCBJY
688319
AQUEF
ATMCW
LVVV
AEXFF